CAC 40 : 2 980,42
-3,48% (18:10) Ouverture : 3 000,14 + Haut : 3 037,36 + Bas : 2 909,34
|
Libellé (Mnémo)
|
Dernier
|
Var/Veille
|
Ouverture
|
+ Haut
|
+ Bas
|
Volume
|
Heure |
Liens |
ACCOR (AC)
|
25,430 |
-2,19%
|
25,360 |
25,760 |
24,850 |
1 493 952,00 |
17:35:07 |
|
|
AIR FRANCE-KLM (AF)
|
9,515 |
-5,32%
|
9,680 |
9,715 |
9,080 |
3 884 361,00 |
17:37:50 |
|
|
AIR LIQUIDE (AI)
|
59,430 |
-2,92%
|
60,195 |
60,455 |
58,000 |
2 215 718,00 |
17:35:26 |
|
|
ALCATEL-LUCENT (ALU)
|
1,580 |
-7,06%
|
1,631 |
1,639 |
1,520 |
33 017 985,00 |
17:37:51 |
|
ALSTOM (ALO)
|
35,450 |
+2,32%
|
33,800 |
35,980 |
33,500 |
2 266 558,00 |
17:37:51 |
|
|
ARCELORMITTAL (MTP)
|
13,480 |
-10,70%
|
14,290 |
14,400 |
12,940 |
15 858 151,00 |
17:39:56 |
|
|
AXA (CS)
|
11,905 |
-7,39%
|
12,330 |
12,655 |
11,530 |
19 237 724,00 |
17:39:48 |
|
|
BNP PARIBAS (BNP)
|
36,500 |
+0,70%
|
36,070 |
37,340 |
33,550 |
11 366 159,00 |
17:39:19 |
|
|
BOUYGUES (EN)
|
25,130 |
-6,61%
|
26,005 |
26,350 |
24,550 |
2 772 628,00 |
17:36:19 |
|
|
CAP GEMINI (CAP)
|
22,615 |
-4,11%
|
22,910 |
23,320 |
22,190 |
1 428 384,00 |
17:36:26 |
|
|
CARREFOUR (CA)
|
29,550 |
-3,38%
|
29,410 |
30,300 |
28,925 |
5 017 741,00 |
17:37:51 |
|
|
CREDIT AGRICOLE (ACA)
|
7,000 |
-7,16%
|
7,255 |
7,375 |
6,915 |
13 199 461,00 |
17:39:23 |
|
|
DANONE (BN)
|
43,120 |
-1,87%
|
42,515 |
44,000 |
42,125 |
3 461 953,00 |
17:39:24 |
|
|
DEXIA (DX)
|
3,401 |
-2,30%
|
3,200 |
3,499 |
3,199 |
2 205 861,00 |
17:36:05 |
|
|
EADS (EAD)
|
10,510 |
-4,93%
|
10,720 |
10,845 |
10,150 |
5 579 692,00 |
17:36:07 |
|
|
ELECTRICITE DE FRANCE (EDF)
|
43,395 |
-5,87%
|
45,145 |
45,630 |
42,080 |
2 602 784,00 |
17:36:05 |
|
|
ESSILOR INTERNATIONAL (EF)
|
30,995 |
-0,24%
|
30,555 |
31,500 |
30,500 |
1 191 817,00 |
17:35:26 |
|
|
FRANCE TELECOM (FTE)
|
19,330 |
+0,94%
|
18,545 |
19,600 |
18,510 |
16 383 400,00 |
17:37:51 |
|
|
GDF SUEZ (GSZ)
|
33,170 |
-6,83%
|
34,550 |
35,370 |
32,420 |
8 878 382,00 |
17:38:45 |
|
|
L'OREAL (OR)
|
60,110 |
-3,59%
|
60,495 |
61,705 |
59,830 |
2 535 597,00 |
17:37:51 |
|
