Actions US

Indice / Marché : Actions de A à Z :

NASDAQ 100 : 1 036,51 -4,70% (22:16) Ouverture : 1 075,84 + Haut : 1 114,98 + Bas : 1 035,25
Libellé (Mnémo)	Dernier	Var/Veille	Ouverture	+ Haut	+ Bas	Volume	Heure
ACTIVISION BLIZZARD (ATVI)	9,340	-0,32%	9,250	10,320	9,220	17 224 701,00	18:16:02
ADOBE SYSTEMS (ADBE)	20,750	-4,07%	21,370	22,790	20,710	10 345 651,00	18:15:59
AKAMAI TECHNOLOGIES INC (AKAM)	9,290	-12,61%	10,500	10,790	9,250	5 702 740,00	18:15:50
ALTERA CORP (ALTR)	13,980	+2,87%	13,420	14,160	13,250	3 813 810,00	18:15:34
AMAZON.COM (AMZN)	35,030	-2,26%	35,290	39,720	34,700	18 378 629,00	18:15:51
AMGEN INC (AMGN)	50,13	-6,54%	53,63	54,73	50,09	13 965 485,00	18:15:58
AMYLIN PHARMACEUTIC (AMLN)	6,070	-1,14%	6,200	6,470	5,800	3 770 528,00	18:15:45
APOLLO GROUP A (APOL)	65,74	-0,35%	65,19	68,91	64,70	5 407 775,00	18:16:08
APPLE (AAPL)	80,49	-6,72%	85,24	86,45	80,00	61 075 518,00	18:16:01
APPLIED MATERIALS (AMAT)	8,665	+2,91%	8,380	8,830	8,170	17 321 600,00	18:15:47
AUTODESK INC (ADSK)	17,950	+0,50%	17,680	18,440	17,230	2 224 980,00	18:15:35
BAIDU.COM ADS (BIDU)	115,70	+3,54%	106,35	119,71	105,55	3 357 780,00	18:16:01
BED BATH & BEYOND INC (BBBY)	17,170	-4,98%	17,800	18,740	17,000	6 734 107,00	18:15:49
BIOGEN IDEC (BIIB)	39,770	-3,14%	40,910	42,460	39,530	4 465 932,00	18:16:00
BROADCOM CORPORATION A (BRCM)	13,640	-0,87%	13,450	14,330	13,290	18 033 434,00	18:15:46
C.H. ROBINSON WORLDWIDE (CHRW)	45,790	-3,09%	47,040	47,500	44,010	1 807 440,00	18:15:46
CA (CA)	14,630	-4,38%	15,180	15,550	14,600	8 354 879,00	18:15:57
CADENCE DESIGN SYSTEMS (CDNS)	3,160	-6,78%	3,400	3,500	3,110	6 227 657,00	18:15:31
CELGENE CORP (CELG)	54,65	-1,99%	55,03	55,95	53,15	3 328 770,00	18:16:02
CEPHALON (CEPH)	70,32	-5,32%	72,31	74,01	69,71	2 630 451,00	18:15:49