| |
06/01 - 22:00 |
06/01/09 |
| Dernier |
12,150 |
12,150 |
| Var/Veille |
+6,39%
|
+6,39%
|
| Volume |
2 867 129 |
2 867 129 |
| Ouverture |
11,420 |
11,420 |
| + Haut |
12,460 |
12,460 |
| + Bas |
11,420 |
11,420 |
|
|
| Evolution sur l'année |
| Cours 01/01 |
10,850 |
| Variation 01/01 |
+11,98%
|
| Volume moyen |
2 866 388 |
| Volume moy. / nb d'actions |
2,20% |
| + Haut (06/01/2009) |
12,460 |
| + Bas (02/01/2009) |
10,330 |
|
| Transactions |
Qté |
Cours |
| 22:00:02 |
0 |
12,150 |
| 22:27:43 |
3 300 |
12,030 |
| 22:18:34 |
2 000 |
12,030 |
| 22:15:40 |
255 |
12,150 |
| 22:13:13 |
1 400 |
12,150 |
Toutes les transactions du jour
|
| Ordre |
Volume |
Achat |
Vente |
Volume |
Ordre |
| 0 |
100 |
11,250 |
12,450 |
100 |
0 |
|
|
Date
|
31/12/08 |
02/01/09 |
05/01/09 |
06/01/09 |
06/01 - 22:00 |
Variation sur 5 jours
+16,16%
|
|
Dernier
|
10,850 |
10,960 |
11,420 |
12,150 |
12,150 |
|
Var.
|
+3,73%
|
+1,01%
|
+4,20%
|
+6,39%
|
+6,39%
|
|
Volumes
|
1 965 781 |
1 506 147 |
2 425 324 |
2 867 129 |
2 867 129 |
|
Ouvert.
|
10,390 |
10,850 |
11,100 |
11,420 |
11,420 |
|
+ Haut
|
11,040 |
10,990 |
11,500 |
12,460 |
12,460 |
|
+ Bas
|
10,360 |
10,330 |
10,720 |
11,420 |
11,420 |
|
12,15
USD
+6,39%
(NASDAQ)
