Indices Mondiaux

Libellé	Dernier	Var/Veille	Ouverture	+ Haut	+ Bas	Heure
FRANCE
CAC 40	3 299,50	-0,75%	3 337,84	3 368,30	3 271,03	18:00
SBF 120	2 376,09	-0,68%	2 401,92	2 422,16	2 356,67	18:02
CAC MID100	4 688,74	+0,43%	4 686,18	4 714,70	4 661,09	18:11
CAC SMALL 90	4 014,28	+0,56%	4 014,28	4 014,28	4 014,28	11:40
CAC MID & SMALL 190	4 636,67	+0,43%	4 636,67	4 636,67	4 636,67	11:40
CAC NEXT20	3 757,38	-1,17%	3 825,19	3 830,38	3 744,00	18:01
CAC IT20	2 941,69	-0,31%	2 949,04	2 993,43	2 915,90	18:01
USA
DOW JONES INDUSTRIAL 30	8 584,04	-1,81%	8 738,80	8 769,62	8 576,96	21:57
S&P 500 COMPOSITE STOCK PRICE	909,73	+0,34%	905,73	910,00	896,81	23:09
NASDAQ COMPOSITE	1 571,59	-2,81%	1 618,50	1 617,26	1 569,87	22:11
NASDAQ 100	1 223,01	-2,36%	1 254,85	1 252,95	1 217,59	22:35
EUROPE
EURONEXT 100	565,97	-0,32%	569,33	575,41	561,07	17:47
NEXT 150 INDEX	970,99	+0,33%	969,89	977,63	967,08	16:16
FTSE 100	4 439,47	-1,46%	4 506,45	4 534,81	4 431,88	16:46
DAX 30 PERFORMANCE	4 795,38	-1,73%	4 891,58	4 932,66	4 744,03	17:32
IBEX 35	9 345,30	-1,31%	9 527,70	9 529,00	9 309,50	17:02
SWISS MARKET INDEX (SMI)	5 697,24	-0,94%	5 753,55	5 753,66	5 648,01	17:30
AMSTERDAM EXCHANGES-INDEX	266,25	+0,63%	265,26	269,74	263,31	17:23
FTSE EUROFIRST 80	3 167,35	-0,87%	3 206,14	3 228,51	3 167,35	15:54
CANADA
S&P / TSX COMPOSITE INDEX	9 164,45	+0,47%	9 075,47	9 178,18	9 016,69	18:30
ASIE
NIKKEI 225 STOCK AVERAGE	8 836,80	-0,45%	8 932,71	8 956,85	8 773,20	07:00
HANG SENG	-	+0,00%	-	-	-	-
STRAITS TIMES INDEX	1 828,86	-2,75%	1 855,13	1 860,58	1 820,59	-
TWN TAIWAN-WEIGHTED INDEX	4 502,74	-0,73%	4 515,10	4 546,71	4 472,45	06:46